Retail Estates N.V. (RET.BR)

EUR 65.4

(1.24%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 57.8 57.8 56.8 57.2 7658.00
31 Oct, 2023 56.6 58.2 56.6 57.5 13.52 Thousand
30 Oct, 2023 57.6 58.8 56.5 56.5 8832.00
27 Oct, 2023 56.5 58.1 56.5 57.5 8151.00
26 Oct, 2023 55.1 56.7 55.1 56.7 7658.00
25 Oct, 2023 55.8 56.1 55.4 56.0 8854.00
24 Oct, 2023 55.2 56.0 55.1 55.8 6081.00
23 Oct, 2023 55.9 55.9 54.7 55.4 10.03 Thousand
20 Oct, 2023 54.0 55.1 53.9 55.1 11.98 Thousand
19 Oct, 2023 54.3 54.8 54.0 54.6 5463.00