Retail Estates N.V. (RET.BR)
EUR 65.4
(1.24%)
EUR 65.4
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 62.7 | 64.0 | 62.1 | 64.0 | 8702.00 |
| 30 Nov, 2023 | 63.7 | 64.2 | 61.7 | 61.7 | 43.2 Thousand |
| 29 Nov, 2023 | 63.4 | 64.4 | 63.4 | 63.7 | 8260.00 |
| 28 Nov, 2023 | 62.3 | 63.2 | 62.0 | 63.1 | 7774.00 |
| 27 Nov, 2023 | 63.0 | 63.6 | 62.6 | 62.7 | 5529.00 |
| 24 Nov, 2023 | 63.3 | 63.3 | 62.5 | 62.9 | 2543.00 |
| 23 Nov, 2023 | 63.5 | 63.8 | 63.0 | 63.0 | 3283.00 |
| 22 Nov, 2023 | 62.5 | 63.5 | 62.5 | 63.5 | 3996.00 |
| 21 Nov, 2023 | 63.7 | 63.8 | 62.1 | 62.1 | 17.57 Thousand |
| 20 Nov, 2023 | 63.2 | 64.7 | 63.2 | 63.6 | 14.39 Thousand |
UB5
FPILIM
AMD
BVC
GPO
BZU