Retail Estates N.V. (RET.BR)
EUR 65.4
(1.24%)
EUR 65.4
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 61.0 | 61.0 | 60.5 | 60.5 | 903.00 |
| 04 Jun, 2025 | 61.0 | 61.0 | 60.7 | 60.9 | 1527.00 |
| 03 Jun, 2025 | 60.4 | 60.4 | 60.0 | 60.3 | 2028.00 |
| 02 Jun, 2025 | 60.1 | 61.1 | 59.8 | 59.9 | 7087.00 |
| 30 May, 2025 | 65.3 | 65.7 | 64.6 | 64.6 | 28.57 Thousand |
| 29 May, 2025 | 65.6 | 65.8 | 65.0 | 65.3 | 15.67 Thousand |
| 28 May, 2025 | 65.3 | 66.3 | 65.3 | 65.6 | 20.27 Thousand |
| 27 May, 2025 | 66.0 | 66.0 | 65.3 | 65.3 | 14.08 Thousand |
| 26 May, 2025 | 66.0 | 66.0 | 64.5 | 65.5 | 27.17 Thousand |
| 23 May, 2025 | 65.4 | 65.8 | 65.0 | 65.7 | 12.09 Thousand |
UB5
FPILIM
AMD
BVC
GPO
BZU