Retail Estates N.V. (RET.BR)
EUR 65.4
(1.24%)
EUR 65.4
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 65.3 | 66.3 | 65.3 | 65.6 | 20.27 Thousand |
| 27 May, 2025 | 66.0 | 66.0 | 65.3 | 65.3 | 14.08 Thousand |
| 26 May, 2025 | 66.0 | 66.0 | 64.5 | 65.5 | 27.17 Thousand |
| 23 May, 2025 | 65.4 | 65.8 | 65.0 | 65.7 | 12.09 Thousand |
| 22 May, 2025 | 65.0 | 65.5 | 64.4 | 64.9 | 9604.00 |
| 21 May, 2025 | 65.4 | 65.4 | 64.7 | 64.9 | 7449.00 |
| 20 May, 2025 | 66.2 | 66.2 | 65.0 | 65.7 | 9962.00 |
| 19 May, 2025 | 65.6 | 66.2 | 65.2 | 66.1 | 15.62 Thousand |
| 16 May, 2025 | 64.8 | 65.6 | 64.8 | 65.6 | 13.88 Thousand |
| 15 May, 2025 | 64.0 | 64.9 | 63.9 | 64.5 | 9080.00 |
UB5
FPILIM
AMD
BVC
GPO
BZU