Retail Estates N.V. (RET.BR)

EUR 65.4

(1.24%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 65.6 65.8 65.0 65.3 15.67 Thousand
28 May, 2025 65.3 66.3 65.3 65.6 20.27 Thousand
27 May, 2025 66.0 66.0 65.3 65.3 14.08 Thousand
26 May, 2025 66.0 66.0 64.5 65.5 27.17 Thousand
23 May, 2025 65.4 65.8 65.0 65.7 12.09 Thousand
22 May, 2025 65.0 65.5 64.4 64.9 9604.00
21 May, 2025 65.4 65.4 64.7 64.9 7449.00
20 May, 2025 66.2 66.2 65.0 65.7 9962.00
19 May, 2025 65.6 66.2 65.2 66.1 15.62 Thousand
16 May, 2025 64.8 65.6 64.8 65.6 13.88 Thousand