Retail Estates N.V. (RET.BR)

EUR 59.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 57.7 57.7 57.0 57.0 12.25 Thousand
10 Feb, 2025 57.5 58.0 57.4 57.6 8373.00
07 Feb, 2025 57.7 58.3 57.3 57.5 9079.00
06 Feb, 2025 57.6 58.2 57.4 57.9 8736.00
05 Feb, 2025 57.1 57.6 57.0 57.6 7507.00
04 Feb, 2025 56.9 57.1 56.3 57.1 12.3 Thousand
03 Feb, 2025 56.6 57.3 56.5 57.1 17.12 Thousand
31 Jan, 2025 57.7 57.8 57.0 57.5 17.99 Thousand
30 Jan, 2025 57.6 58.0 57.3 57.5 16.3 Thousand
29 Jan, 2025 58.0 58.0 57.1 57.1 12.59 Thousand