Retail Estates N.V. (RET.BR)
EUR 65.4
(1.24%)
EUR 65.4
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 65.7 | 65.8 | 63.8 | 64.5 | 14.73 Thousand |
| 09 May, 2025 | 65.9 | 66.0 | 65.4 | 65.5 | 8908.00 |
| 08 May, 2025 | 66.2 | 66.4 | 65.9 | 66.0 | 13.02 Thousand |
| 07 May, 2025 | 66.0 | 66.1 | 65.4 | 65.9 | 9160.00 |
| 06 May, 2025 | 66.3 | 66.3 | 65.4 | 66.1 | 13.12 Thousand |
| 05 May, 2025 | 65.2 | 66.2 | 65.2 | 66.2 | 14.49 Thousand |
| 02 May, 2025 | 64.7 | 65.6 | 64.4 | 65.4 | 16.55 Thousand |
| 30 Apr, 2025 | 63.5 | 64.6 | 63.3 | 64.6 | 14.95 Thousand |
| 29 Apr, 2025 | 63.4 | 63.9 | 63.0 | 63.2 | 7223.00 |
| 28 Apr, 2025 | 62.5 | 63.2 | 62.1 | 63.2 | 9314.00 |
UB5
FPILIM
AMD
BVC
GPO
BZU