Retail Estates N.V. (RET.BR)

EUR 59.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 56.8 58.0 56.4 57.9 16.2 Thousand
27 Jan, 2025 56.0 56.9 55.9 56.6 8554.00
24 Jan, 2025 57.0 57.2 56.1 56.2 11.5 Thousand
23 Jan, 2025 56.9 57.3 56.7 56.9 8443.00
22 Jan, 2025 57.4 57.9 56.9 56.9 9682.00
21 Jan, 2025 57.0 57.6 56.7 57.6 7034.00
20 Jan, 2025 57.1 57.4 56.7 56.9 9553.00
17 Jan, 2025 57.2 57.3 56.6 57.0 10.42 Thousand
16 Jan, 2025 57.4 57.5 56.5 56.9 15.76 Thousand
15 Jan, 2025 56.4 57.7 56.4 57.4 18.82 Thousand