Retail Estates N.V. (RET.BR)
EUR 65.4
(1.24%)
EUR 65.4
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 64.8 | 65.6 | 64.8 | 65.6 | 13.88 Thousand |
| 15 May, 2025 | 64.0 | 64.9 | 63.9 | 64.5 | 9080.00 |
| 14 May, 2025 | 64.4 | 64.6 | 63.7 | 64.0 | 8461.00 |
| 13 May, 2025 | 64.3 | 64.7 | 63.8 | 64.2 | 16.43 Thousand |
| 12 May, 2025 | 65.7 | 65.8 | 63.8 | 64.5 | 14.73 Thousand |
| 09 May, 2025 | 65.9 | 66.0 | 65.4 | 65.5 | 8908.00 |
| 08 May, 2025 | 66.2 | 66.4 | 65.9 | 66.0 | 13.02 Thousand |
| 07 May, 2025 | 66.0 | 66.1 | 65.4 | 65.9 | 9160.00 |
| 06 May, 2025 | 66.3 | 66.3 | 65.4 | 66.1 | 13.12 Thousand |
| 05 May, 2025 | 65.2 | 66.2 | 65.2 | 66.2 | 14.49 Thousand |
UB5
FPILIM
AMD
BVC
GPO
BZU