Retail Estates N.V. (RET.BR)
EUR 65.4
(1.24%)
EUR 65.4
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 64.7 | 65.6 | 64.4 | 65.4 | 16.55 Thousand |
| 30 Apr, 2025 | 63.5 | 64.6 | 63.3 | 64.6 | 14.95 Thousand |
| 29 Apr, 2025 | 63.4 | 63.9 | 63.0 | 63.2 | 7223.00 |
| 28 Apr, 2025 | 62.5 | 63.2 | 62.1 | 63.2 | 9314.00 |
| 25 Apr, 2025 | 62.5 | 63.0 | 62.4 | 62.4 | 10.62 Thousand |
| 24 Apr, 2025 | 62.5 | 63.1 | 62.3 | 62.5 | 5145.00 |
| 23 Apr, 2025 | 62.8 | 63.3 | 61.9 | 62.5 | 17.88 Thousand |
| 22 Apr, 2025 | 62.0 | 63.4 | 61.7 | 62.8 | 15.09 Thousand |
| 17 Apr, 2025 | 60.8 | 61.7 | 60.6 | 61.7 | 8497.00 |
| 16 Apr, 2025 | 60.0 | 61.1 | 60.0 | 61.0 | 10.67 Thousand |
UB5
FPILIM
AMD
BVC
GPO
BZU