Retail Estates N.V. (RET.BR)

EUR 65.4

(1.24%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 64.7 65.6 64.4 65.4 16.55 Thousand
30 Apr, 2025 63.5 64.6 63.3 64.6 14.95 Thousand
29 Apr, 2025 63.4 63.9 63.0 63.2 7223.00
28 Apr, 2025 62.5 63.2 62.1 63.2 9314.00
25 Apr, 2025 62.5 63.0 62.4 62.4 10.62 Thousand
24 Apr, 2025 62.5 63.1 62.3 62.5 5145.00
23 Apr, 2025 62.8 63.3 61.9 62.5 17.88 Thousand
22 Apr, 2025 62.0 63.4 61.7 62.8 15.09 Thousand
17 Apr, 2025 60.8 61.7 60.6 61.7 8497.00
16 Apr, 2025 60.0 61.1 60.0 61.0 10.67 Thousand