Retail Estates N.V. (RET.BR)

EUR 65.4

(1.24%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 61.1 62.0 61.0 62.0 9437.00
01 Apr, 2025 61.0 61.7 60.7 61.1 19.2 Thousand
31 Mar, 2025 60.2 60.9 60.0 60.3 10.78 Thousand
28 Mar, 2025 59.6 60.6 59.6 60.3 11.2 Thousand
27 Mar, 2025 59.5 60.1 59.3 59.3 20.79 Thousand
26 Mar, 2025 59.6 59.8 59.4 59.8 6493.00
25 Mar, 2025 59.3 60.1 59.3 59.6 6262.00
24 Mar, 2025 60.2 60.2 59.2 59.3 5981.00
21 Mar, 2025 59.7 60.2 59.6 60.1 8755.00
20 Mar, 2025 59.6 60.0 59.5 59.7 5886.00