Retail Estates N.V. (RET.BR)

EUR 65.4

(1.24%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 59.7 59.7 59.3 59.5 6570.00
18 Mar, 2025 60.2 60.5 59.4 59.4 16.87 Thousand
17 Mar, 2025 59.5 60.1 59.4 60.1 7110.00
14 Mar, 2025 58.8 59.5 58.6 59.4 12.79 Thousand
13 Mar, 2025 59.8 59.9 58.6 58.6 17.96 Thousand
12 Mar, 2025 58.6 59.5 58.6 59.5 8988.00
11 Mar, 2025 58.6 59.1 58.4 58.6 14.4 Thousand
10 Mar, 2025 58.4 59.0 58.3 58.4 9526.00
07 Mar, 2025 57.0 58.7 56.9 58.3 8204.00
06 Mar, 2025 57.5 57.5 56.2 57.4 30.13 Thousand