Retail Estates N.V. (RET.BR)

EUR 59.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 59.5 59.6 58.7 59.1 8547.00
27 Nov, 2024 58.7 59.5 58.4 59.4 8872.00
26 Nov, 2024 59.2 59.2 58.6 58.6 8340.00
25 Nov, 2024 59.8 59.9 58.5 59.2 20 Thousand
22 Nov, 2024 58.3 59.5 58.3 59.5 8597.00
21 Nov, 2024 58.5 58.8 58.0 58.3 8087.00
20 Nov, 2024 58.6 59.0 57.9 58.5 11.2 Thousand
19 Nov, 2024 59.0 59.5 58.1 58.5 18.31 Thousand
18 Nov, 2024 60.4 60.5 59.5 59.5 14.52 Thousand
15 Nov, 2024 60.6 60.8 60.3 60.4 19.71 Thousand