Retail Estates N.V. (RET.BR)
EUR 65.4
(1.24%)
EUR 65.4
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 58.8 | 59.0 | 57.2 | 57.2 | 12.65 Thousand |
| 04 Mar, 2025 | 59.5 | 59.9 | 58.9 | 58.9 | 11.13 Thousand |
| 03 Mar, 2025 | 59.8 | 60.0 | 58.9 | 59.5 | 11.8 Thousand |
| 28 Feb, 2025 | 59.5 | 59.9 | 59.1 | 59.7 | 23.13 Thousand |
| 27 Feb, 2025 | 59.8 | 60.1 | 59.5 | 59.5 | 12.32 Thousand |
| 26 Feb, 2025 | 60.5 | 60.7 | 59.7 | 59.7 | 11.4 Thousand |
| 25 Feb, 2025 | 60.2 | 60.5 | 60.1 | 60.2 | 8161.00 |
| 24 Feb, 2025 | 59.2 | 60.5 | 59.2 | 60.0 | 11.09 Thousand |
| 21 Feb, 2025 | 58.6 | 59.3 | 58.5 | 59.0 | 8853.00 |
| 20 Feb, 2025 | 57.9 | 58.6 | 57.8 | 58.3 | 9830.00 |
UB5
FPILIM
AMD
BVC
GPO
BZU