Retail Estates N.V. (RET.BR)
EUR 59.0
(1.2%)
EUR 59.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 60.1 | 60.9 | 60.1 | 60.6 | 7013.00 |
| 13 Nov, 2024 | 60.2 | 60.7 | 59.7 | 60.0 | 8348.00 |
| 12 Nov, 2024 | 60.5 | 60.6 | 60.1 | 60.4 | 7441.00 |
| 11 Nov, 2024 | 61.3 | 61.5 | 60.6 | 60.8 | 4803.00 |
| 08 Nov, 2024 | 61.0 | 61.2 | 60.6 | 60.9 | 8365.00 |
| 07 Nov, 2024 | 59.8 | 60.9 | 59.7 | 60.6 | 9184.00 |
| 06 Nov, 2024 | 61.2 | 61.5 | 59.4 | 59.6 | 16.37 Thousand |
| 05 Nov, 2024 | 61.1 | 61.6 | 61.1 | 61.1 | 7997.00 |
| 04 Nov, 2024 | 62.2 | 62.3 | 61.2 | 61.2 | 13.74 Thousand |
| 01 Nov, 2024 | 62.1 | 62.5 | 62.0 | 62.0 | 5577.00 |
UB5
FPILIM
AMD
BVC
GPO
BZU