Retail Estates N.V. (RET.BR)

EUR 59.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 65.5 65.5 64.8 64.8 7632.00
16 Oct, 2024 65.5 65.5 65.0 65.2 3515.00
15 Oct, 2024 64.8 65.7 64.2 65.7 15.11 Thousand
14 Oct, 2024 65.7 65.7 64.6 64.7 8620.00
11 Oct, 2024 65.0 65.7 64.8 65.7 5785.00
10 Oct, 2024 64.4 65.1 63.9 65.1 8489.00
09 Oct, 2024 63.6 64.8 63.6 64.3 6657.00
08 Oct, 2024 64.5 64.7 63.6 63.8 17.03 Thousand
07 Oct, 2024 65.2 65.3 64.4 64.6 7171.00
04 Oct, 2024 65.2 65.5 65.0 65.0 6750.00