Retail Estates N.V. (RET.BR)
EUR 65.4
(1.24%)
EUR 65.4
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 57.6 | 58.2 | 57.4 | 57.9 | 8736.00 |
| 05 Feb, 2025 | 57.1 | 57.6 | 57.0 | 57.6 | 7507.00 |
| 04 Feb, 2025 | 56.9 | 57.1 | 56.3 | 57.1 | 12.3 Thousand |
| 03 Feb, 2025 | 56.6 | 57.3 | 56.5 | 57.1 | 17.12 Thousand |
| 31 Jan, 2025 | 57.7 | 57.8 | 57.0 | 57.5 | 17.99 Thousand |
| 30 Jan, 2025 | 57.6 | 58.0 | 57.3 | 57.5 | 16.3 Thousand |
| 29 Jan, 2025 | 58.0 | 58.0 | 57.1 | 57.1 | 12.59 Thousand |
| 28 Jan, 2025 | 56.8 | 58.0 | 56.4 | 57.9 | 16.2 Thousand |
| 27 Jan, 2025 | 56.0 | 56.9 | 55.9 | 56.6 | 8554.00 |
| 24 Jan, 2025 | 57.0 | 57.2 | 56.1 | 56.2 | 11.5 Thousand |
UB5
FPILIM
AMD
BVC
GPO
BZU