Retail Estates N.V. (RET.BR)

EUR 59.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 67.3 68.0 66.5 66.7 23.22 Thousand
18 Sep, 2024 68.0 68.0 66.9 67.4 6532.00
17 Sep, 2024 67.9 68.0 67.3 67.6 6798.00
16 Sep, 2024 68.4 68.7 67.3 67.6 7395.00
13 Sep, 2024 69.0 69.6 68.3 68.4 11.01 Thousand
12 Sep, 2024 68.3 69.0 67.3 68.9 14.77 Thousand
11 Sep, 2024 68.4 68.4 67.6 67.7 9612.00
10 Sep, 2024 66.8 68.4 66.8 68.0 11.78 Thousand
09 Sep, 2024 67.2 67.4 66.4 67.0 9161.00
06 Sep, 2024 65.9 66.4 65.5 66.1 7740.00