Retail Estates N.V. (RET.BR)
EUR 65.4
(1.24%)
EUR 65.4
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 58.6 | 58.8 | 58.2 | 58.6 | 21.75 Thousand |
| 09 Dec, 2024 | 59.4 | 59.4 | 58.5 | 58.5 | 12.23 Thousand |
| 06 Dec, 2024 | 58.8 | 59.2 | 58.8 | 59.1 | 15.12 Thousand |
| 05 Dec, 2024 | 59.3 | 59.4 | 58.7 | 58.7 | 12.91 Thousand |
| 04 Dec, 2024 | 58.8 | 59.3 | 58.6 | 59.3 | 7665.00 |
| 03 Dec, 2024 | 58.8 | 59.1 | 58.6 | 58.6 | 9397.00 |
| 02 Dec, 2024 | 59.0 | 59.2 | 58.5 | 58.7 | 14.76 Thousand |
| 29 Nov, 2024 | 59.0 | 59.5 | 58.8 | 58.8 | 12.44 Thousand |
| 28 Nov, 2024 | 59.5 | 59.6 | 58.7 | 59.1 | 8547.00 |
| 27 Nov, 2024 | 58.7 | 59.5 | 58.4 | 59.4 | 8872.00 |
UB5
FPILIM
AMD
BVC
GPO
BZU