Retail Estates N.V. (RET.BR)

EUR 59.7

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 64.9 66.6 64.8 66.2 12.02 Thousand
04 Sep, 2024 64.2 65.0 63.9 64.8 6089.00
03 Sep, 2024 64.8 64.9 63.9 64.2 5474.00
02 Sep, 2024 65.0 65.2 64.3 64.9 4355.00
30 Aug, 2024 64.5 65.4 64.5 64.8 17.29 Thousand
29 Aug, 2024 65.4 65.7 64.1 64.1 11.16 Thousand
28 Aug, 2024 65.2 65.5 64.8 65.5 7954.00
27 Aug, 2024 65.4 65.5 64.7 65.0 4339.00
26 Aug, 2024 65.4 65.8 65.1 65.4 2711.00
23 Aug, 2024 65.2 65.3 64.6 65.2 4844.00