Retail Estates N.V. (RET.BR)

EUR 65.4

(1.24%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 56.9 57.3 56.7 56.9 8443.00
22 Jan, 2025 57.4 57.9 56.9 56.9 9682.00
21 Jan, 2025 57.0 57.6 56.7 57.6 7034.00
20 Jan, 2025 57.1 57.4 56.7 56.9 9553.00
17 Jan, 2025 57.2 57.3 56.6 57.0 10.42 Thousand
16 Jan, 2025 57.4 57.5 56.5 56.9 15.76 Thousand
15 Jan, 2025 56.4 57.7 56.4 57.4 18.82 Thousand
14 Jan, 2025 56.6 57.2 56.1 56.1 21.68 Thousand
13 Jan, 2025 57.0 57.3 56.4 56.4 15.91 Thousand
10 Jan, 2025 56.8 57.1 56.0 56.3 15.37 Thousand