Retail Estates N.V. (RET.BR)

EUR 59.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 65.4 65.5 64.9 65.2 7658.00
02 Oct, 2024 66.1 66.3 65.3 65.4 5278.00
01 Oct, 2024 65.8 66.3 65.5 66.1 20.78 Thousand
30 Sep, 2024 66.1 66.2 65.5 65.5 17.5 Thousand
27 Sep, 2024 66.6 66.9 66.0 66.6 12.78 Thousand
26 Sep, 2024 66.1 66.5 65.4 66.3 16.59 Thousand
25 Sep, 2024 65.5 66.3 65.4 66.3 9848.00
24 Sep, 2024 66.6 66.6 65.5 65.7 9093.00
23 Sep, 2024 65.6 66.7 65.4 66.3 12.3 Thousand
20 Sep, 2024 66.7 68.0 65.0 65.0 46.6 Thousand