Retail Estates N.V. (RET.BR)

EUR 59.7

(0.34%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 63.2 63.8 62.8 63.7 5918.00
24 Jul, 2024 64.1 64.1 63.2 63.5 8900.00
23 Jul, 2024 64.8 64.8 64.1 64.1 4794.00
22 Jul, 2024 64.7 65.5 64.6 64.8 7174.00
19 Jul, 2024 64.4 64.8 63.8 64.8 7073.00
18 Jul, 2024 65.4 65.4 64.4 64.4 4749.00
17 Jul, 2024 64.3 65.3 64.3 65.1 10.58 Thousand
16 Jul, 2024 64.2 64.9 63.8 64.3 8535.00
15 Jul, 2024 64.2 64.7 63.6 64.1 7829.00
12 Jul, 2024 64.1 64.4 63.5 64.4 6147.00