Retail Estates N.V. (RET.BR)
EUR 59.7
(0.34%)
EUR 59.7
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 64.2 | 64.9 | 63.8 | 64.3 | 8535.00 |
| 15 Jul, 2024 | 64.2 | 64.7 | 63.6 | 64.1 | 7829.00 |
| 12 Jul, 2024 | 64.1 | 64.4 | 63.5 | 64.4 | 6147.00 |
| 11 Jul, 2024 | 63.6 | 64.3 | 63.2 | 64.3 | 4449.00 |
| 10 Jul, 2024 | 62.7 | 63.6 | 62.7 | 63.6 | 4109.00 |
| 09 Jul, 2024 | 62.6 | 63.2 | 62.5 | 62.5 | 4831.00 |
| 08 Jul, 2024 | 63.4 | 63.6 | 62.6 | 62.6 | 5154.00 |
| 05 Jul, 2024 | 62.9 | 63.8 | 62.8 | 63.1 | 8354.00 |
| 04 Jul, 2024 | 62.1 | 63.3 | 62.1 | 62.6 | 10.71 Thousand |
| 03 Jul, 2024 | 62.3 | 62.8 | 61.8 | 62.5 | 9943.00 |
UB5
FPILIM
AMD
BVC
GPO
BZU