Retail Estates N.V. (RET.BR)
EUR 65.4
(1.24%)
EUR 65.4
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 61.0 | 61.2 | 60.4 | 60.6 | 6382.00 |
| 18 Jan, 2024 | 62.1 | 62.2 | 60.7 | 61.2 | 12.86 Thousand |
| 17 Jan, 2024 | 62.5 | 62.5 | 61.4 | 61.9 | 9387.00 |
| 16 Jan, 2024 | 63.0 | 63.3 | 62.2 | 62.6 | 7120.00 |
| 15 Jan, 2024 | 63.0 | 63.2 | 62.1 | 62.7 | 24.17 Thousand |
| 12 Jan, 2024 | 62.2 | 63.3 | 62.1 | 62.8 | 11.96 Thousand |
| 11 Jan, 2024 | 62.9 | 63.2 | 61.6 | 62.0 | 15.59 Thousand |
| 10 Jan, 2024 | 62.8 | 63.7 | 62.4 | 63.4 | 22.73 Thousand |
| 09 Jan, 2024 | 64.4 | 64.4 | 62.9 | 63.0 | 15.32 Thousand |
| 08 Jan, 2024 | 63.5 | 64.1 | 63.1 | 64.1 | 3832.00 |
UB5
FPILIM
AMD
BVC
GPO
BZU