Retail Estates N.V. (RET.BR)
EUR 65.4
(1.24%)
EUR 65.4
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 58.3 | 59.1 | 58.1 | 58.7 | 5408.00 |
| 14 Feb, 2024 | 58.8 | 59.2 | 58.4 | 58.4 | 5509.00 |
| 13 Feb, 2024 | 59.1 | 59.9 | 58.8 | 59.0 | 6395.00 |
| 12 Feb, 2024 | 59.5 | 59.8 | 59.0 | 59.6 | 3135.00 |
| 09 Feb, 2024 | 60.0 | 60.4 | 59.0 | 59.0 | 6999.00 |
| 08 Feb, 2024 | 59.7 | 60.3 | 59.7 | 60.0 | 3831.00 |
| 07 Feb, 2024 | 59.8 | 60.7 | 59.8 | 60.0 | 6528.00 |
| 06 Feb, 2024 | 60.4 | 60.4 | 59.7 | 60.1 | 10.54 Thousand |
| 05 Feb, 2024 | 60.6 | 61.1 | 59.9 | 60.1 | 6815.00 |
| 02 Feb, 2024 | 60.2 | 61.6 | 60.1 | 60.5 | 10.31 Thousand |
UB5
FPILIM
AMD
BVC
GPO
BZU