Retail Estates N.V. (RET.BR)

EUR 65.4

(1.24%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 61.4 62.1 61.3 61.8 20.89 Thousand
14 Mar, 2024 61.4 62.2 61.3 61.3 6016.00
13 Mar, 2024 61.0 61.5 60.9 61.0 11.91 Thousand
12 Mar, 2024 61.7 61.7 60.7 60.7 3702.00
11 Mar, 2024 61.3 62.2 61.0 61.7 6045.00
08 Mar, 2024 59.4 61.4 59.3 61.1 7308.00
07 Mar, 2024 60.0 60.4 59.3 59.3 4424.00
06 Mar, 2024 59.2 60.6 59.2 59.7 9655.00
05 Mar, 2024 59.9 59.9 58.9 58.9 3161.00
04 Mar, 2024 59.2 60.2 59.2 59.7 7177.00