Retail Estates N.V. (RET.BR)

EUR 59.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 62.5 63.5 62.5 63.5 3996.00
21 Nov, 2023 63.7 63.8 62.1 62.1 17.57 Thousand
20 Nov, 2023 63.2 64.7 63.2 63.6 14.39 Thousand
17 Nov, 2023 63.7 65.3 63.5 64.1 14.01 Thousand
16 Nov, 2023 64.6 64.6 63.7 63.7 4207.00
15 Nov, 2023 65.4 66.0 64.1 64.6 10.86 Thousand
14 Nov, 2023 62.3 65.7 62.3 65.7 9141.00
13 Nov, 2023 62.9 63.4 62.2 62.6 8650.00
10 Nov, 2023 63.0 63.1 61.9 63.0 16.06 Thousand
09 Nov, 2023 62.0 63.4 61.8 63.0 8822.00