Retail Estates N.V. (RET.BR)

EUR 59.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 63.9 65.0 63.5 64.7 12.74 Thousand
19 Dec, 2023 64.7 65.4 63.8 63.9 15.09 Thousand
18 Dec, 2023 64.5 64.5 64.0 64.5 6754.00
15 Dec, 2023 64.1 64.9 64.0 64.5 14.55 Thousand
14 Dec, 2023 63.1 65.1 63.0 64.2 17.79 Thousand
13 Dec, 2023 63.3 63.3 62.4 62.5 11.08 Thousand
12 Dec, 2023 62.9 63.3 62.4 63.1 15.53 Thousand
11 Dec, 2023 62.7 62.9 62.1 62.8 7512.00
08 Dec, 2023 63.1 63.7 62.7 62.7 11.88 Thousand
07 Dec, 2023 64.0 64.1 62.7 63.3 16.72 Thousand