Retail Estates N.V. (RET.BR)

EUR 59.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 63.5 64.1 63.1 64.1 3832.00
05 Jan, 2024 63.4 64.1 63.2 63.9 7429.00
04 Jan, 2024 63.3 63.9 63.0 63.9 9090.00
03 Jan, 2024 64.1 64.5 63.2 63.3 8935.00
02 Jan, 2024 64.9 65.2 64.2 64.2 6862.00
29 Dec, 2023 65.2 65.2 64.6 64.6 4397.00
28 Dec, 2023 65.4 65.5 64.8 64.8 6102.00
27 Dec, 2023 64.9 65.5 64.8 65.3 11.18 Thousand
22 Dec, 2023 64.6 64.9 64.3 64.9 4628.00
21 Dec, 2023 64.8 65.0 64.3 64.3 7129.00