Retail Estates N.V. (RET.BR)
EUR 59.0
(1.2%)
EUR 59.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 60.6 | 61.1 | 59.9 | 60.1 | 6815.00 |
| 02 Feb, 2024 | 60.2 | 61.6 | 60.1 | 60.5 | 10.31 Thousand |
| 01 Feb, 2024 | 60.6 | 60.6 | 59.6 | 59.9 | 10.75 Thousand |
| 31 Jan, 2024 | 60.9 | 60.9 | 60.3 | 60.7 | 14.29 Thousand |
| 30 Jan, 2024 | 60.7 | 61.4 | 60.5 | 60.9 | 12.58 Thousand |
| 29 Jan, 2024 | 60.7 | 61.0 | 60.0 | 60.8 | 7165.00 |
| 26 Jan, 2024 | 61.1 | 61.1 | 60.5 | 60.5 | 9112.00 |
| 25 Jan, 2024 | 61.4 | 61.4 | 60.6 | 61.0 | 7377.00 |
| 24 Jan, 2024 | 61.3 | 61.7 | 61.2 | 61.3 | 9478.00 |
| 23 Jan, 2024 | 61.6 | 61.9 | 61.0 | 61.1 | 11.69 Thousand |
UB5
FPILIM
AMD
BVC
GPO
BZU