Retail Estates N.V. (RET.BR)

EUR 59.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 64.5 64.5 63.6 64.5 7532.00
05 Dec, 2023 64.7 64.7 63.8 64.3 10.81 Thousand
04 Dec, 2023 63.7 64.7 63.4 64.4 7728.00
01 Dec, 2023 62.7 64.0 62.1 64.0 8702.00
30 Nov, 2023 63.7 64.2 61.7 61.7 43.2 Thousand
29 Nov, 2023 63.4 64.4 63.4 63.7 8260.00
28 Nov, 2023 62.3 63.2 62.0 63.1 7774.00
27 Nov, 2023 63.0 63.6 62.6 62.7 5529.00
24 Nov, 2023 63.3 63.3 62.5 62.9 2543.00
23 Nov, 2023 63.5 63.8 63.0 63.0 3283.00