Retail Estates N.V. (RET.BR)

EUR 59.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 60.6 61.8 60.6 61.5 4439.00
07 Nov, 2023 61.9 62.0 60.8 61.2 4371.00
06 Nov, 2023 62.5 63.4 61.3 61.9 8232.00
03 Nov, 2023 60.6 63.4 60.6 63.1 14.12 Thousand
02 Nov, 2023 57.5 60.1 57.5 60.1 18.15 Thousand
01 Nov, 2023 57.8 57.8 56.8 57.2 7658.00
31 Oct, 2023 56.6 58.2 56.6 57.5 13.52 Thousand
30 Oct, 2023 57.6 58.8 56.5 56.5 8832.00
27 Oct, 2023 56.5 58.1 56.5 57.5 8151.00
26 Oct, 2023 55.1 56.7 55.1 56.7 7658.00