Retail Estates N.V. (RET.BR)

EUR 59.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 55.0 55.7 54.8 55.7 8952.00
10 Oct, 2023 55.3 55.9 54.7 54.7 6069.00
09 Oct, 2023 54.7 55.3 54.2 55.3 11.1 Thousand
06 Oct, 2023 54.6 55.0 54.0 54.7 12.57 Thousand
05 Oct, 2023 54.9 55.0 54.2 54.5 12.82 Thousand
04 Oct, 2023 55.2 55.4 54.3 54.6 8326.00
03 Oct, 2023 55.6 56.1 55.2 55.7 10.3 Thousand
02 Oct, 2023 57.1 57.9 55.7 55.7 7960.00
29 Sep, 2023 54.6 57.0 54.6 56.7 19.77 Thousand
28 Sep, 2023 54.0 54.5 53.9 54.4 9555.00