Retail Estates N.V. (RET.BR)

EUR 65.4

(1.24%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 65.4 66.0 64.1 64.6 10.86 Thousand
14 Nov, 2023 62.3 65.7 62.3 65.7 9141.00
13 Nov, 2023 62.9 63.4 62.2 62.6 8650.00
10 Nov, 2023 63.0 63.1 61.9 63.0 16.06 Thousand
09 Nov, 2023 62.0 63.4 61.8 63.0 8822.00
08 Nov, 2023 60.6 61.8 60.6 61.5 4439.00
07 Nov, 2023 61.9 62.0 60.8 61.2 4371.00
06 Nov, 2023 62.5 63.4 61.3 61.9 8232.00
03 Nov, 2023 60.6 63.4 60.6 63.1 14.12 Thousand
02 Nov, 2023 57.5 60.1 57.5 60.1 18.15 Thousand