Lotus Bakeries NV (LOTB.BR)

EUR 8310.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 8930.0 8950.0 8690.0 8700.0 1166.00
25 Feb, 2025 8980.0 9010.0 8910.0 8940.0 622.00
24 Feb, 2025 9040.0 9070.0 8980.0 9020.0 319.00
21 Feb, 2025 9000.0 9100.0 8930.0 9080.0 571.00
20 Feb, 2025 9060.0 9100.0 8970.0 9000.0 820.00
19 Feb, 2025 9150.0 9190.0 9060.0 9060.0 500.00
18 Feb, 2025 9300.0 9300.0 9070.0 9160.0 564.00
17 Feb, 2025 9200.0 9320.0 9100.0 9260.0 588.00
14 Feb, 2025 9230.0 9230.0 9050.0 9200.0 1296.00
13 Feb, 2025 9110.0 9160.0 8970.0 9040.0 1764.00