Lotus Bakeries NV (LOTB.BR)

EUR 7920.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 10520.0 10600.0 10420.0 10440.0 527.00
13 Jan, 2025 10720.0 10740.0 10520.0 10520.0 317.00
10 Jan, 2025 10880.0 10920.0 10720.0 10780.0 544.00
09 Jan, 2025 10920.0 10920.0 10800.0 10840.0 258.00
08 Jan, 2025 10960.0 10980.0 10800.0 10900.0 378.00
07 Jan, 2025 11020.0 11100.0 10900.0 10980.0 476.00
06 Jan, 2025 10800.0 10980.0 10800.0 10980.0 310.00
03 Jan, 2025 10860.0 10900.0 10800.0 10800.0 296.00
02 Jan, 2025 10820.0 10960.0 10780.0 10860.0 256.00
31 Dec, 2024 10640.0 10780.0 10640.0 10780.0 144.00