Lotus Bakeries NV (LOTB.BR)

EUR 8790.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 8630.0 8640.0 8610.0 8620.0 103.00
12 Jun, 2025 8770.0 8830.0 8720.0 8740.0 71.00
11 Jun, 2025 9050.0 9050.0 8910.0 8920.0 68.00
10 Jun, 2025 9050.0 9050.0 9020.0 9040.0 30.00
09 Jun, 2025 9040.0 9040.0 8990.0 9010.0 39.00
06 Jun, 2025 9000.0 9050.0 8960.0 8990.0 321.00
05 Jun, 2025 9100.0 9100.0 8950.0 8980.0 471.00
04 Jun, 2025 8900.0 9080.0 8840.0 9060.0 949.00
03 Jun, 2025 9040.0 9040.0 8820.0 8850.0 554.00
02 Jun, 2025 9100.0 9100.0 8920.0 9020.0 602.00