Lotus Bakeries NV (LOTB.BR)

EUR 7920.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 8980.0 9010.0 8910.0 8940.0 622.00
24 Feb, 2025 9040.0 9070.0 8980.0 9020.0 319.00
21 Feb, 2025 9000.0 9100.0 8930.0 9080.0 571.00
20 Feb, 2025 9060.0 9100.0 8970.0 9000.0 820.00
19 Feb, 2025 9150.0 9190.0 9060.0 9060.0 500.00
18 Feb, 2025 9300.0 9300.0 9070.0 9160.0 564.00
17 Feb, 2025 9200.0 9320.0 9100.0 9260.0 588.00
14 Feb, 2025 9230.0 9230.0 9050.0 9200.0 1296.00
13 Feb, 2025 9110.0 9160.0 8970.0 9040.0 1764.00
12 Feb, 2025 9390.0 9390.0 9070.0 9100.0 961.00