Lotus Bakeries NV (LOTB.BR)

EUR 8790.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 8450.0 8460.0 8440.0 8460.0 36.00
18 Jun, 2025 8450.0 8450.0 8430.0 8430.0 27.00
17 Jun, 2025 8500.0 8530.0 8490.0 8490.0 133.00
16 Jun, 2025 8620.0 8670.0 8620.0 8630.0 46.00
13 Jun, 2025 8630.0 8680.0 8610.0 8640.0 546.00
12 Jun, 2025 8770.0 8830.0 8700.0 8710.0 435.00
11 Jun, 2025 9050.0 9050.0 8770.0 8770.0 897.00
10 Jun, 2025 9050.0 9120.0 8980.0 9050.0 489.00
09 Jun, 2025 9040.0 9040.0 8980.0 9040.0 312.00
06 Jun, 2025 9000.0 9050.0 8960.0 8990.0 321.00