Lotus Bakeries NV (LOTB.BR)

EUR 8310.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 8430.0 8460.0 8260.0 8280.0 865.00
25 Mar, 2025 8500.0 8500.0 8360.0 8410.0 629.00
24 Mar, 2025 8570.0 8570.0 8400.0 8420.0 572.00
21 Mar, 2025 8500.0 8590.0 8470.0 8510.0 1565.00
20 Mar, 2025 8530.0 8600.0 8430.0 8510.0 921.00
19 Mar, 2025 8550.0 8570.0 8420.0 8470.0 800.00
18 Mar, 2025 8520.0 8550.0 8390.0 8430.0 910.00
17 Mar, 2025 8470.0 8560.0 8430.0 8460.0 977.00
14 Mar, 2025 8280.0 8580.0 8260.0 8430.0 1282.00
13 Mar, 2025 8250.0 8520.0 8220.0 8240.0 1358.00