Lotus Bakeries NV (LOTB.BR)

EUR 7920.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 9500.0 9530.0 9340.0 9360.0 489.00
10 Feb, 2025 9690.0 9690.0 9380.0 9500.0 838.00
07 Feb, 2025 9490.0 9790.0 9450.0 9480.0 2037.00
06 Feb, 2025 10320.0 10320.0 9250.0 9290.0 2869.00
05 Feb, 2025 10160.0 10180.0 10080.0 10180.0 622.00
04 Feb, 2025 10100.0 10200.0 10080.0 10140.0 357.00
03 Feb, 2025 10100.0 10220.0 10060.0 10060.0 667.00
31 Jan, 2025 10240.0 10300.0 10240.0 10300.0 478.00
30 Jan, 2025 10120.0 10240.0 10120.0 10240.0 276.00
29 Jan, 2025 10280.0 10280.0 10100.0 10100.0 288.00