Lotus Bakeries NV (LOTB.BR)

EUR 8310.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 7980.0 8090.0 7950.0 8030.0 694.00
11 Mar, 2025 8050.0 8140.0 7920.0 7920.0 950.00
10 Mar, 2025 8300.0 8300.0 8080.0 8100.0 705.00
07 Mar, 2025 8210.0 8290.0 8110.0 8290.0 1480.00
06 Mar, 2025 8520.0 8560.0 8210.0 8230.0 1463.00
05 Mar, 2025 8630.0 8650.0 8480.0 8520.0 957.00
04 Mar, 2025 8750.0 8900.0 8620.0 8630.0 737.00
03 Mar, 2025 8750.0 8890.0 8670.0 8700.0 921.00
28 Feb, 2025 8530.0 8750.0 8530.0 8690.0 1687.00
27 Feb, 2025 8580.0 8710.0 8450.0 8620.0 1406.00