Lotus Bakeries NV (LOTB.BR)

EUR 7920.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 10140.0 10320.0 10140.0 10260.0 297.00
27 Jan, 2025 10080.0 10180.0 10020.0 10120.0 443.00
24 Jan, 2025 10220.0 10220.0 10100.0 10100.0 401.00
23 Jan, 2025 10540.0 10560.0 10140.0 10220.0 555.00
22 Jan, 2025 10580.0 10580.0 10440.0 10540.0 470.00
21 Jan, 2025 10580.0 10660.0 10520.0 10560.0 361.00
20 Jan, 2025 10360.0 10740.0 10340.0 10620.0 556.00
17 Jan, 2025 10300.0 10360.0 10220.0 10360.0 306.00
16 Jan, 2025 10460.0 10500.0 10160.0 10260.0 852.00
15 Jan, 2025 10460.0 10480.0 10320.0 10460.0 543.00