Lotus Bakeries NV (LOTB.BR)
EUR 8310.0
(-0.24%)
EUR 8310.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 9390.0 | 9390.0 | 9070.0 | 9100.0 | 961.00 |
| 11 Feb, 2025 | 9500.0 | 9530.0 | 9340.0 | 9360.0 | 489.00 |
| 10 Feb, 2025 | 9690.0 | 9690.0 | 9380.0 | 9500.0 | 838.00 |
| 07 Feb, 2025 | 9490.0 | 9790.0 | 9450.0 | 9480.0 | 2037.00 |
| 06 Feb, 2025 | 10320.0 | 10320.0 | 9250.0 | 9290.0 | 2869.00 |
| 05 Feb, 2025 | 10160.0 | 10180.0 | 10080.0 | 10180.0 | 622.00 |
| 04 Feb, 2025 | 10100.0 | 10200.0 | 10080.0 | 10140.0 | 357.00 |
| 03 Feb, 2025 | 10100.0 | 10220.0 | 10060.0 | 10060.0 | 667.00 |
| 31 Jan, 2025 | 10240.0 | 10300.0 | 10240.0 | 10300.0 | 478.00 |
| 30 Jan, 2025 | 10120.0 | 10240.0 | 10120.0 | 10240.0 | 276.00 |
4744
MTEDUCARE
002278
M3V
PXLW
MEIUF