Lotus Bakeries NV (LOTB.BR)

EUR 7920.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 10860.0 10860.0 10640.0 10700.0 229.00
27 Dec, 2024 10880.0 10880.0 10760.0 10880.0 306.00
24 Dec, 2024 10780.0 10880.0 10760.0 10860.0 94.00
23 Dec, 2024 10800.0 10800.0 10680.0 10740.0 311.00
20 Dec, 2024 10640.0 10960.0 10540.0 10840.0 1333.00
19 Dec, 2024 10580.0 10680.0 10520.0 10660.0 397.00
18 Dec, 2024 10760.0 10840.0 10640.0 10660.0 486.00
17 Dec, 2024 10800.0 10840.0 10640.0 10780.0 577.00
16 Dec, 2024 10940.0 10940.0 10720.0 10840.0 454.00
13 Dec, 2024 10940.0 11160.0 10900.0 10920.0 609.00