Lotus Bakeries NV (LOTB.BR)
EUR 8310.0
(-0.24%)
EUR 8310.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 10460.0 | 10480.0 | 10320.0 | 10460.0 | 543.00 |
| 14 Jan, 2025 | 10520.0 | 10600.0 | 10420.0 | 10440.0 | 527.00 |
| 13 Jan, 2025 | 10720.0 | 10740.0 | 10520.0 | 10520.0 | 317.00 |
| 10 Jan, 2025 | 10880.0 | 10920.0 | 10720.0 | 10780.0 | 544.00 |
| 09 Jan, 2025 | 10920.0 | 10920.0 | 10800.0 | 10840.0 | 258.00 |
| 08 Jan, 2025 | 10960.0 | 10980.0 | 10800.0 | 10900.0 | 378.00 |
| 07 Jan, 2025 | 11020.0 | 11100.0 | 10900.0 | 10980.0 | 476.00 |
| 06 Jan, 2025 | 10800.0 | 10980.0 | 10800.0 | 10980.0 | 310.00 |
| 03 Jan, 2025 | 10860.0 | 10900.0 | 10800.0 | 10800.0 | 296.00 |
| 02 Jan, 2025 | 10820.0 | 10960.0 | 10780.0 | 10860.0 | 256.00 |
4744
MTEDUCARE
002278
M3V
PXLW
MEIUF