Lotus Bakeries NV (LOTB.BR)

EUR 8430.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 11320.0 11400.0 11280.0 11380.0 371.00
28 Nov, 2024 11440.0 11440.0 11320.0 11360.0 183.00
27 Nov, 2024 11440.0 11540.0 11400.0 11440.0 347.00
26 Nov, 2024 11540.0 11540.0 11320.0 11440.0 346.00
25 Nov, 2024 11700.0 11740.0 11480.0 11540.0 1286.00
22 Nov, 2024 11520.0 11760.0 11520.0 11680.0 376.00
21 Nov, 2024 11540.0 11540.0 11400.0 11500.0 238.00
20 Nov, 2024 11400.0 11560.0 11400.0 11560.0 279.00
19 Nov, 2024 11460.0 11620.0 11360.0 11420.0 341.00
18 Nov, 2024 11500.0 11760.0 11340.0 11440.0 615.00