Lotus Bakeries NV (LOTB.BR)

EUR 8430.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 11380.0 11420.0 11220.0 11320.0 378.00
02 Dec, 2024 11300.0 11480.0 11300.0 11380.0 427.00
29 Nov, 2024 11320.0 11400.0 11280.0 11380.0 371.00
28 Nov, 2024 11440.0 11440.0 11320.0 11360.0 183.00
27 Nov, 2024 11440.0 11540.0 11400.0 11440.0 347.00
26 Nov, 2024 11540.0 11540.0 11320.0 11440.0 346.00
25 Nov, 2024 11700.0 11740.0 11480.0 11540.0 1286.00
22 Nov, 2024 11520.0 11760.0 11520.0 11680.0 376.00
21 Nov, 2024 11540.0 11540.0 11400.0 11500.0 238.00
20 Nov, 2024 11400.0 11560.0 11400.0 11560.0 279.00