EUR 8430.0
(2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 11320.0 | 11400.0 | 11280.0 | 11380.0 | 371.00 |
28 Nov, 2024 | 11440.0 | 11440.0 | 11320.0 | 11360.0 | 183.00 |
27 Nov, 2024 | 11440.0 | 11540.0 | 11400.0 | 11440.0 | 347.00 |
26 Nov, 2024 | 11540.0 | 11540.0 | 11320.0 | 11440.0 | 346.00 |
25 Nov, 2024 | 11700.0 | 11740.0 | 11480.0 | 11540.0 | 1286.00 |
22 Nov, 2024 | 11520.0 | 11760.0 | 11520.0 | 11680.0 | 376.00 |
21 Nov, 2024 | 11540.0 | 11540.0 | 11400.0 | 11500.0 | 238.00 |
20 Nov, 2024 | 11400.0 | 11560.0 | 11400.0 | 11560.0 | 279.00 |
19 Nov, 2024 | 11460.0 | 11620.0 | 11360.0 | 11420.0 | 341.00 |
18 Nov, 2024 | 11500.0 | 11760.0 | 11340.0 | 11440.0 | 615.00 |
4744
MTEDUCARE
002278
M3V
PXLW
MEIUF