EUR 8430.0
(2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 11940.0 | 12120.0 | 11920.0 | 12040.0 | 205.00 |
31 Oct, 2024 | 12060.0 | 12080.0 | 11820.0 | 12020.0 | 474.00 |
30 Oct, 2024 | 12240.0 | 12240.0 | 12020.0 | 12100.0 | 312.00 |
29 Oct, 2024 | 12260.0 | 12280.0 | 12200.0 | 12280.0 | 296.00 |
28 Oct, 2024 | 12260.0 | 12320.0 | 12220.0 | 12240.0 | 224.00 |
25 Oct, 2024 | 12240.0 | 12300.0 | 12180.0 | 12220.0 | 208.00 |
24 Oct, 2024 | 12040.0 | 12300.0 | 12040.0 | 12220.0 | 290.00 |
23 Oct, 2024 | 12260.0 | 12260.0 | 12040.0 | 12060.0 | 355.00 |
22 Oct, 2024 | 12320.0 | 12340.0 | 12200.0 | 12200.0 | 279.00 |
21 Oct, 2024 | 12400.0 | 12480.0 | 12260.0 | 12260.0 | 211.00 |
4744
MTEDUCARE
002278
M3V
PXLW
MEIUF