Lotus Bakeries NV (LOTB.BR)

EUR 8430.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 12020.0 12020.0 11920.0 11960.0 280.00
07 Oct, 2024 12000.0 12120.0 11940.0 11940.0 300.00
04 Oct, 2024 12000.0 12100.0 11920.0 12020.0 259.00
03 Oct, 2024 11980.0 12060.0 11920.0 11920.0 322.00
02 Oct, 2024 12020.0 12020.0 11920.0 11920.0 338.00
01 Oct, 2024 12080.0 12220.0 11980.0 12080.0 555.00
30 Sep, 2024 11960.0 12100.0 11900.0 12040.0 436.00
27 Sep, 2024 11940.0 12020.0 11820.0 12000.0 347.00
26 Sep, 2024 12140.0 12200.0 12020.0 12020.0 322.00
25 Sep, 2024 12000.0 12120.0 11940.0 12100.0 291.00