EUR 8430.0
(2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2024 | 12000.0 | 12100.0 | 11920.0 | 12020.0 | 259.00 |
03 Oct, 2024 | 11980.0 | 12060.0 | 11920.0 | 11920.0 | 322.00 |
02 Oct, 2024 | 12020.0 | 12020.0 | 11920.0 | 11920.0 | 338.00 |
01 Oct, 2024 | 12080.0 | 12220.0 | 11980.0 | 12080.0 | 555.00 |
30 Sep, 2024 | 11960.0 | 12100.0 | 11900.0 | 12040.0 | 436.00 |
27 Sep, 2024 | 11940.0 | 12020.0 | 11820.0 | 12000.0 | 347.00 |
26 Sep, 2024 | 12140.0 | 12200.0 | 12020.0 | 12020.0 | 322.00 |
25 Sep, 2024 | 12000.0 | 12120.0 | 11940.0 | 12100.0 | 291.00 |
24 Sep, 2024 | 12000.0 | 12120.0 | 11940.0 | 12040.0 | 502.00 |
23 Sep, 2024 | 11840.0 | 12080.0 | 11820.0 | 11980.0 | 384.00 |
4744
MTEDUCARE
002278
M3V
PXLW
MEIUF