Lotus Bakeries NV (LOTB.BR)

EUR 8430.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 11840.0 11980.0 11760.0 11840.0 711.00
19 Sep, 2024 11880.0 11940.0 11720.0 11840.0 632.00
18 Sep, 2024 12040.0 12060.0 11660.0 11760.0 808.00
17 Sep, 2024 12180.0 12240.0 12020.0 12040.0 691.00
16 Sep, 2024 12080.0 12180.0 12080.0 12120.0 517.00
13 Sep, 2024 12060.0 12240.0 12020.0 12200.0 573.00
12 Sep, 2024 12000.0 12040.0 11920.0 12020.0 518.00
11 Sep, 2024 11980.0 12020.0 11820.0 11900.0 479.00
10 Sep, 2024 11900.0 12160.0 11880.0 12000.0 930.00
09 Sep, 2024 11720.0 11920.0 11700.0 11860.0 411.00