EUR 8430.0
(2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 12480.0 | 12480.0 | 12280.0 | 12380.0 | 273.00 |
17 Oct, 2024 | 12260.0 | 12580.0 | 12220.0 | 12580.0 | 638.00 |
16 Oct, 2024 | 12320.0 | 12320.0 | 12140.0 | 12260.0 | 268.00 |
15 Oct, 2024 | 12200.0 | 12400.0 | 12200.0 | 12340.0 | 323.00 |
14 Oct, 2024 | 12060.0 | 12260.0 | 12040.0 | 12200.0 | 230.00 |
11 Oct, 2024 | 11960.0 | 12100.0 | 11960.0 | 12100.0 | 217.00 |
10 Oct, 2024 | 12000.0 | 12080.0 | 11940.0 | 12020.0 | 252.00 |
09 Oct, 2024 | 11980.0 | 12060.0 | 11960.0 | 12000.0 | 187.00 |
08 Oct, 2024 | 12020.0 | 12020.0 | 11920.0 | 11960.0 | 280.00 |
07 Oct, 2024 | 12000.0 | 12120.0 | 11940.0 | 11940.0 | 300.00 |
4744
MTEDUCARE
002278
M3V
PXLW
MEIUF