Lotus Bakeries NV (LOTB.BR)

EUR 8430.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 12480.0 12480.0 12280.0 12380.0 273.00
17 Oct, 2024 12260.0 12580.0 12220.0 12580.0 638.00
16 Oct, 2024 12320.0 12320.0 12140.0 12260.0 268.00
15 Oct, 2024 12200.0 12400.0 12200.0 12340.0 323.00
14 Oct, 2024 12060.0 12260.0 12040.0 12200.0 230.00
11 Oct, 2024 11960.0 12100.0 11960.0 12100.0 217.00
10 Oct, 2024 12000.0 12080.0 11940.0 12020.0 252.00
09 Oct, 2024 11980.0 12060.0 11960.0 12000.0 187.00
08 Oct, 2024 12020.0 12020.0 11920.0 11960.0 280.00
07 Oct, 2024 12000.0 12120.0 11940.0 11940.0 300.00