Lotus Bakeries NV (LOTB.BR)

EUR 8430.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 12020.0 12020.0 11400.0 11400.0 616.00
14 Nov, 2024 11940.0 12100.0 11940.0 12000.0 275.00
13 Nov, 2024 11920.0 11980.0 11860.0 11940.0 301.00
12 Nov, 2024 12180.0 12180.0 11920.0 11920.0 321.00
11 Nov, 2024 12240.0 12300.0 12160.0 12260.0 350.00
08 Nov, 2024 12060.0 12280.0 12040.0 12280.0 345.00
07 Nov, 2024 12280.0 12280.0 12020.0 12060.0 261.00
06 Nov, 2024 12040.0 12300.0 11880.0 12300.0 827.00
05 Nov, 2024 11960.0 12000.0 11920.0 11960.0 246.00
04 Nov, 2024 12060.0 12080.0 11900.0 11960.0 214.00