Lotus Bakeries NV (LOTB.BR)
EUR 8310.0
(-0.24%)
EUR 8310.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 10280.0 | 10280.0 | 10100.0 | 10100.0 | 288.00 |
| 28 Jan, 2025 | 10140.0 | 10320.0 | 10140.0 | 10260.0 | 297.00 |
| 27 Jan, 2025 | 10080.0 | 10180.0 | 10020.0 | 10120.0 | 443.00 |
| 24 Jan, 2025 | 10220.0 | 10220.0 | 10100.0 | 10100.0 | 401.00 |
| 23 Jan, 2025 | 10540.0 | 10560.0 | 10140.0 | 10220.0 | 555.00 |
| 22 Jan, 2025 | 10580.0 | 10580.0 | 10440.0 | 10540.0 | 470.00 |
| 21 Jan, 2025 | 10580.0 | 10660.0 | 10520.0 | 10560.0 | 361.00 |
| 20 Jan, 2025 | 10360.0 | 10740.0 | 10340.0 | 10620.0 | 556.00 |
| 17 Jan, 2025 | 10300.0 | 10360.0 | 10220.0 | 10360.0 | 306.00 |
| 16 Jan, 2025 | 10460.0 | 10500.0 | 10160.0 | 10260.0 | 852.00 |
4744
MTEDUCARE
002278
M3V
PXLW
MEIUF