Lotus Bakeries NV (LOTB.BR)

EUR 7920.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 10440.0 10920.0 10440.0 10900.0 932.00
11 Dec, 2024 10480.0 10560.0 10360.0 10480.0 728.00
10 Dec, 2024 10760.0 10800.0 10260.0 10540.0 1132.00
09 Dec, 2024 11000.0 11000.0 10800.0 10820.0 538.00
06 Dec, 2024 11040.0 11080.0 10940.0 11060.0 495.00
05 Dec, 2024 11160.0 11180.0 10920.0 11100.0 847.00
04 Dec, 2024 11280.0 11300.0 11140.0 11240.0 618.00
03 Dec, 2024 11380.0 11420.0 11220.0 11320.0 378.00
02 Dec, 2024 11300.0 11480.0 11300.0 11380.0 427.00
29 Nov, 2024 11320.0 11400.0 11280.0 11380.0 371.00