Lotus Bakeries NV (LOTB.BR)

EUR 8430.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 9800.0 9800.0 9670.0 9780.0 3479.00
30 May, 2024 9830.0 9900.0 9770.0 9800.0 390.00
29 May, 2024 9870.0 9930.0 9820.0 9850.0 317.00
28 May, 2024 9970.0 10040.0 9840.0 9840.0 303.00
27 May, 2024 10040.0 10060.0 9930.0 9970.0 282.00
24 May, 2024 9870.0 10080.0 9860.0 10040.0 424.00
23 May, 2024 9990.0 10020.0 9860.0 9900.0 356.00
22 May, 2024 9930.0 10100.0 9930.0 9990.0 533.00
21 May, 2024 9900.0 10060.0 9870.0 9940.0 543.00
20 May, 2024 9770.0 9960.0 9740.0 9890.0 225.00