Lotus Bakeries NV (LOTB.BR)

EUR 8430.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 9920.0 9930.0 9570.0 9630.0 735.00
27 Jun, 2024 9910.0 9980.0 9890.0 9940.0 257.00
26 Jun, 2024 10020.0 10040.0 9890.0 9920.0 489.00
25 Jun, 2024 10020.0 10020.0 9950.0 10020.0 403.00
24 Jun, 2024 10000.0 10020.0 9910.0 10020.0 328.00
21 Jun, 2024 10000.0 10080.0 9910.0 10000.0 812.00
20 Jun, 2024 9940.0 10060.0 9940.0 10000.0 434.00
19 Jun, 2024 10080.0 10080.0 9860.0 9900.0 702.00
18 Jun, 2024 10060.0 10100.0 9910.0 10100.0 481.00
17 Jun, 2024 10000.0 10080.0 9970.0 10040.0 323.00