Lotus Bakeries NV (LOTB.BR)

EUR 8430.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 9680.0 9700.0 9610.0 9700.0 249.00
01 Jul, 2024 9710.0 9710.0 9520.0 9630.0 450.00
28 Jun, 2024 9920.0 9930.0 9570.0 9630.0 735.00
27 Jun, 2024 9910.0 9980.0 9890.0 9940.0 257.00
26 Jun, 2024 10020.0 10040.0 9890.0 9920.0 489.00
25 Jun, 2024 10020.0 10020.0 9950.0 10020.0 403.00
24 Jun, 2024 10000.0 10020.0 9910.0 10020.0 328.00
21 Jun, 2024 10000.0 10080.0 9910.0 10000.0 812.00
20 Jun, 2024 9940.0 10060.0 9940.0 10000.0 434.00
19 Jun, 2024 10080.0 10080.0 9860.0 9900.0 702.00