EUR 8430.0
(2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2024 | 9920.0 | 9930.0 | 9570.0 | 9630.0 | 735.00 |
27 Jun, 2024 | 9910.0 | 9980.0 | 9890.0 | 9940.0 | 257.00 |
26 Jun, 2024 | 10020.0 | 10040.0 | 9890.0 | 9920.0 | 489.00 |
25 Jun, 2024 | 10020.0 | 10020.0 | 9950.0 | 10020.0 | 403.00 |
24 Jun, 2024 | 10000.0 | 10020.0 | 9910.0 | 10020.0 | 328.00 |
21 Jun, 2024 | 10000.0 | 10080.0 | 9910.0 | 10000.0 | 812.00 |
20 Jun, 2024 | 9940.0 | 10060.0 | 9940.0 | 10000.0 | 434.00 |
19 Jun, 2024 | 10080.0 | 10080.0 | 9860.0 | 9900.0 | 702.00 |
18 Jun, 2024 | 10060.0 | 10100.0 | 9910.0 | 10100.0 | 481.00 |
17 Jun, 2024 | 10000.0 | 10080.0 | 9970.0 | 10040.0 | 323.00 |
4744
MTEDUCARE
002278
M3V
PXLW
MEIUF