Lotus Bakeries NV (LOTB.BR)

EUR 8430.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 9800.0 9910.0 9650.0 9910.0 272.00
15 Jul, 2024 9930.0 9960.0 9770.0 9780.0 413.00
12 Jul, 2024 9850.0 9930.0 9750.0 9920.0 326.00
11 Jul, 2024 9810.0 9870.0 9690.0 9870.0 374.00
10 Jul, 2024 9840.0 9870.0 9800.0 9820.0 219.00
09 Jul, 2024 9850.0 9850.0 9760.0 9840.0 391.00
08 Jul, 2024 9840.0 9870.0 9800.0 9820.0 240.00
05 Jul, 2024 9650.0 9820.0 9640.0 9820.0 349.00
04 Jul, 2024 9770.0 9790.0 9640.0 9670.0 255.00
03 Jul, 2024 9740.0 9760.0 9670.0 9750.0 738.00