Lotus Bakeries NV (LOTB.BR)

EUR 8430.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 9850.0 9930.0 9750.0 9920.0 326.00
11 Jul, 2024 9810.0 9870.0 9690.0 9870.0 374.00
10 Jul, 2024 9840.0 9870.0 9800.0 9820.0 219.00
09 Jul, 2024 9850.0 9850.0 9760.0 9840.0 391.00
08 Jul, 2024 9840.0 9870.0 9800.0 9820.0 240.00
05 Jul, 2024 9650.0 9820.0 9640.0 9820.0 349.00
04 Jul, 2024 9770.0 9790.0 9640.0 9670.0 255.00
03 Jul, 2024 9740.0 9760.0 9670.0 9750.0 738.00
02 Jul, 2024 9680.0 9700.0 9610.0 9700.0 249.00
01 Jul, 2024 9710.0 9710.0 9520.0 9630.0 450.00