Lotus Bakeries NV (LOTB.BR)
EUR 8310.0
(-0.24%)
EUR 8310.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 10820.0 | 10860.0 | 10780.0 | 10820.0 | 249.00 |
| 22 Aug, 2024 | 10840.0 | 10900.0 | 10700.0 | 10820.0 | 297.00 |
| 21 Aug, 2024 | 10880.0 | 10960.0 | 10760.0 | 10900.0 | 790.00 |
| 20 Aug, 2024 | 10900.0 | 10920.0 | 10800.0 | 10920.0 | 374.00 |
| 19 Aug, 2024 | 10980.0 | 11000.0 | 10900.0 | 10960.0 | 391.00 |
| 16 Aug, 2024 | 10760.0 | 11000.0 | 10760.0 | 10960.0 | 444.00 |
| 15 Aug, 2024 | 10880.0 | 10900.0 | 10760.0 | 10760.0 | 249.00 |
| 14 Aug, 2024 | 10940.0 | 10940.0 | 10740.0 | 10900.0 | 391.00 |
| 13 Aug, 2024 | 10920.0 | 10940.0 | 10840.0 | 10940.0 | 288.00 |
| 12 Aug, 2024 | 10840.0 | 10940.0 | 10700.0 | 10900.0 | 423.00 |
4744
MTEDUCARE
002278
M3V
PXLW
MEIUF