EUR 8430.0
(2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2024 | 9850.0 | 9930.0 | 9750.0 | 9920.0 | 326.00 |
11 Jul, 2024 | 9810.0 | 9870.0 | 9690.0 | 9870.0 | 374.00 |
10 Jul, 2024 | 9840.0 | 9870.0 | 9800.0 | 9820.0 | 219.00 |
09 Jul, 2024 | 9850.0 | 9850.0 | 9760.0 | 9840.0 | 391.00 |
08 Jul, 2024 | 9840.0 | 9870.0 | 9800.0 | 9820.0 | 240.00 |
05 Jul, 2024 | 9650.0 | 9820.0 | 9640.0 | 9820.0 | 349.00 |
04 Jul, 2024 | 9770.0 | 9790.0 | 9640.0 | 9670.0 | 255.00 |
03 Jul, 2024 | 9740.0 | 9760.0 | 9670.0 | 9750.0 | 738.00 |
02 Jul, 2024 | 9680.0 | 9700.0 | 9610.0 | 9700.0 | 249.00 |
01 Jul, 2024 | 9710.0 | 9710.0 | 9520.0 | 9630.0 | 450.00 |
4744
MTEDUCARE
002278
M3V
PXLW
MEIUF