Lotus Bakeries NV (LOTB.BR)

EUR 8430.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 10140.0 10160.0 9910.0 9990.0 360.00
13 Jun, 2024 10100.0 10340.0 10020.0 10080.0 707.00
12 Jun, 2024 9720.0 9930.0 9720.0 9870.0 341.00
11 Jun, 2024 9880.0 9890.0 9710.0 9730.0 512.00
10 Jun, 2024 9840.0 9840.0 9710.0 9840.0 352.00
07 Jun, 2024 10000.0 10020.0 9840.0 9840.0 506.00
06 Jun, 2024 9920.0 10080.0 9920.0 10080.0 513.00
05 Jun, 2024 9790.0 9960.0 9790.0 9900.0 471.00
04 Jun, 2024 9540.0 9800.0 9460.0 9800.0 1156.00
03 Jun, 2024 9770.0 9770.0 9580.0 9580.0 944.00