EUR 8430.0
(2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 9800.0 | 9800.0 | 9680.0 | 9770.0 | 245.00 |
16 May, 2024 | 9810.0 | 9910.0 | 9750.0 | 9800.0 | 407.00 |
15 May, 2024 | 9840.0 | 9870.0 | 9740.0 | 9870.0 | 336.00 |
14 May, 2024 | 9810.0 | 9860.0 | 9670.0 | 9820.0 | 548.00 |
13 May, 2024 | 9920.0 | 9940.0 | 9720.0 | 9770.0 | 490.00 |
10 May, 2024 | 9690.0 | 9880.0 | 9650.0 | 9870.0 | 465.00 |
09 May, 2024 | 9570.0 | 9780.0 | 9570.0 | 9700.0 | 469.00 |
08 May, 2024 | 9420.0 | 9580.0 | 9360.0 | 9570.0 | 888.00 |
07 May, 2024 | 9330.0 | 9460.0 | 9310.0 | 9420.0 | 800.00 |
06 May, 2024 | 9340.0 | 9430.0 | 9300.0 | 9360.0 | 219.00 |
4744
MTEDUCARE
002278
M3V
PXLW
MEIUF