Lotus Bakeries NV (LOTB.BR)
EUR 8460.0
(3.17%)
EUR 8460.0
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 9710.0 | 9710.0 | 9520.0 | 9630.0 | 450.00 |
| 28 Jun, 2024 | 9920.0 | 9930.0 | 9570.0 | 9630.0 | 735.00 |
| 27 Jun, 2024 | 9910.0 | 9980.0 | 9890.0 | 9940.0 | 257.00 |
| 26 Jun, 2024 | 10020.0 | 10040.0 | 9890.0 | 9920.0 | 489.00 |
| 25 Jun, 2024 | 10020.0 | 10020.0 | 9950.0 | 10020.0 | 403.00 |
| 24 Jun, 2024 | 10000.0 | 10020.0 | 9910.0 | 10020.0 | 328.00 |
| 21 Jun, 2024 | 10000.0 | 10080.0 | 9910.0 | 10000.0 | 812.00 |
| 20 Jun, 2024 | 9940.0 | 10060.0 | 9940.0 | 10000.0 | 434.00 |
| 19 Jun, 2024 | 10080.0 | 10080.0 | 9860.0 | 9900.0 | 702.00 |
| 18 Jun, 2024 | 10060.0 | 10100.0 | 9910.0 | 10100.0 | 481.00 |
4744
MTEDUCARE
002278
M3V
PXLW
MEIUF