Lotus Bakeries NV (LOTB.BR)

EUR 8430.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 9800.0 9800.0 9680.0 9770.0 245.00
16 May, 2024 9810.0 9910.0 9750.0 9800.0 407.00
15 May, 2024 9840.0 9870.0 9740.0 9870.0 336.00
14 May, 2024 9810.0 9860.0 9670.0 9820.0 548.00
13 May, 2024 9920.0 9940.0 9720.0 9770.0 490.00
10 May, 2024 9690.0 9880.0 9650.0 9870.0 465.00
09 May, 2024 9570.0 9780.0 9570.0 9700.0 469.00
08 May, 2024 9420.0 9580.0 9360.0 9570.0 888.00
07 May, 2024 9330.0 9460.0 9310.0 9420.0 800.00
06 May, 2024 9340.0 9430.0 9300.0 9360.0 219.00