Lotus Bakeries NV (LOTB.BR)
EUR 8460.0
(3.17%)
EUR 8460.0
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 9770.0 | 9770.0 | 9580.0 | 9580.0 | 944.00 |
| 31 May, 2024 | 9800.0 | 9800.0 | 9670.0 | 9780.0 | 3479.00 |
| 30 May, 2024 | 9830.0 | 9900.0 | 9770.0 | 9800.0 | 390.00 |
| 29 May, 2024 | 9870.0 | 9930.0 | 9820.0 | 9850.0 | 317.00 |
| 28 May, 2024 | 9970.0 | 10040.0 | 9840.0 | 9840.0 | 303.00 |
| 27 May, 2024 | 10040.0 | 10060.0 | 9930.0 | 9970.0 | 282.00 |
| 24 May, 2024 | 9870.0 | 10080.0 | 9860.0 | 10040.0 | 424.00 |
| 23 May, 2024 | 9990.0 | 10020.0 | 9860.0 | 9900.0 | 356.00 |
| 22 May, 2024 | 9930.0 | 10100.0 | 9930.0 | 9990.0 | 533.00 |
| 21 May, 2024 | 9900.0 | 10060.0 | 9870.0 | 9940.0 | 543.00 |
4744
MTEDUCARE
002278
M3V
PXLW
MEIUF