Lotus Bakeries NV (LOTB.BR)

EUR 8430.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 8860.0 9030.0 8820.0 9010.0 369.00
17 Apr, 2024 8870.0 9000.0 8870.0 8870.0 254.00
16 Apr, 2024 8760.0 8890.0 8650.0 8840.0 301.00
15 Apr, 2024 8820.0 8960.0 8770.0 8810.0 321.00
12 Apr, 2024 8920.0 9100.0 8830.0 8830.0 473.00
11 Apr, 2024 8820.0 8940.0 8790.0 8930.0 421.00
10 Apr, 2024 8840.0 8930.0 8820.0 8850.0 308.00
09 Apr, 2024 8910.0 8960.0 8830.0 8830.0 189.00
08 Apr, 2024 8980.0 9000.0 8910.0 8920.0 397.00
05 Apr, 2024 8960.0 8990.0 8820.0 8990.0 533.00