Lotus Bakeries NV (LOTB.BR)

EUR 8430.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 9240.0 9430.0 9200.0 9350.0 376.00
02 May, 2024 9410.0 9410.0 9170.0 9240.0 386.00
30 Apr, 2024 9360.0 9490.0 9360.0 9430.0 657.00
29 Apr, 2024 9410.0 9470.0 9340.0 9390.0 303.00
26 Apr, 2024 9400.0 9450.0 9340.0 9420.0 293.00
25 Apr, 2024 9290.0 9390.0 9220.0 9390.0 540.00
24 Apr, 2024 9270.0 9430.0 9270.0 9300.0 338.00
23 Apr, 2024 9200.0 9320.0 9160.0 9320.0 506.00
22 Apr, 2024 9040.0 9270.0 9040.0 9170.0 626.00
19 Apr, 2024 9000.0 9100.0 8950.0 9040.0 361.00