EUR 8430.0
(2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2024 | 9240.0 | 9430.0 | 9200.0 | 9350.0 | 376.00 |
02 May, 2024 | 9410.0 | 9410.0 | 9170.0 | 9240.0 | 386.00 |
30 Apr, 2024 | 9360.0 | 9490.0 | 9360.0 | 9430.0 | 657.00 |
29 Apr, 2024 | 9410.0 | 9470.0 | 9340.0 | 9390.0 | 303.00 |
26 Apr, 2024 | 9400.0 | 9450.0 | 9340.0 | 9420.0 | 293.00 |
25 Apr, 2024 | 9290.0 | 9390.0 | 9220.0 | 9390.0 | 540.00 |
24 Apr, 2024 | 9270.0 | 9430.0 | 9270.0 | 9300.0 | 338.00 |
23 Apr, 2024 | 9200.0 | 9320.0 | 9160.0 | 9320.0 | 506.00 |
22 Apr, 2024 | 9040.0 | 9270.0 | 9040.0 | 9170.0 | 626.00 |
19 Apr, 2024 | 9000.0 | 9100.0 | 8950.0 | 9040.0 | 361.00 |
4744
MTEDUCARE
002278
M3V
PXLW
MEIUF