Lotus Bakeries NV (LOTB.BR)

EUR 8430.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 8980.0 9000.0 8910.0 8920.0 397.00
05 Apr, 2024 8960.0 8990.0 8820.0 8990.0 533.00
04 Apr, 2024 8760.0 8950.0 8720.0 8930.0 582.00
03 Apr, 2024 8920.0 8920.0 8640.0 8770.0 481.00
02 Apr, 2024 8980.0 9000.0 8860.0 8930.0 616.00
28 Mar, 2024 8910.0 8950.0 8810.0 8950.0 922.00
27 Mar, 2024 8630.0 8700.0 8560.0 8640.0 450.00
26 Mar, 2024 8660.0 8660.0 8510.0 8580.0 501.00
25 Mar, 2024 8850.0 8890.0 8680.0 8730.0 457.00
22 Mar, 2024 8660.0 8870.0 8660.0 8850.0 437.00