EUR 8430.0
(2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2024 | 8760.0 | 8950.0 | 8720.0 | 8930.0 | 582.00 |
03 Apr, 2024 | 8920.0 | 8920.0 | 8640.0 | 8770.0 | 481.00 |
02 Apr, 2024 | 8980.0 | 9000.0 | 8860.0 | 8930.0 | 616.00 |
28 Mar, 2024 | 8910.0 | 8950.0 | 8810.0 | 8950.0 | 922.00 |
27 Mar, 2024 | 8630.0 | 8700.0 | 8560.0 | 8640.0 | 450.00 |
26 Mar, 2024 | 8660.0 | 8660.0 | 8510.0 | 8580.0 | 501.00 |
25 Mar, 2024 | 8850.0 | 8890.0 | 8680.0 | 8730.0 | 457.00 |
22 Mar, 2024 | 8660.0 | 8870.0 | 8660.0 | 8850.0 | 437.00 |
21 Mar, 2024 | 8700.0 | 8760.0 | 8670.0 | 8690.0 | 296.00 |
20 Mar, 2024 | 8660.0 | 8820.0 | 8570.0 | 8690.0 | 463.00 |
4744
MTEDUCARE
002278
M3V
PXLW
MEIUF