Lotus Bakeries NV (LOTB.BR)

EUR 8430.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 8790.0 8810.0 8660.0 8800.0 247.00
04 Mar, 2024 8750.0 9000.0 8750.0 8790.0 691.00
01 Mar, 2024 8710.0 8750.0 8670.0 8730.0 665.00
29 Feb, 2024 8670.0 8760.0 8630.0 8700.0 2005.00
28 Feb, 2024 8730.0 8740.0 8660.0 8680.0 468.00
27 Feb, 2024 8880.0 8880.0 8690.0 8720.0 429.00
26 Feb, 2024 8860.0 8880.0 8790.0 8870.0 489.00
23 Feb, 2024 8900.0 8900.0 8780.0 8860.0 427.00
22 Feb, 2024 8980.0 9010.0 8850.0 8900.0 373.00
21 Feb, 2024 9000.0 9030.0 8880.0 8950.0 312.00