EUR 8430.0
(2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 9050.0 | 9090.0 | 8950.0 | 9000.0 | 633.00 |
19 Feb, 2024 | 9100.0 | 9200.0 | 9050.0 | 9080.0 | 330.00 |
16 Feb, 2024 | 8950.0 | 9140.0 | 8910.0 | 9110.0 | 391.00 |
15 Feb, 2024 | 8980.0 | 9020.0 | 8920.0 | 8940.0 | 419.00 |
14 Feb, 2024 | 8830.0 | 9010.0 | 8830.0 | 8990.0 | 363.00 |
13 Feb, 2024 | 9100.0 | 9160.0 | 8780.0 | 8820.0 | 995.00 |
12 Feb, 2024 | 9200.0 | 9300.0 | 9130.0 | 9300.0 | 353.00 |
09 Feb, 2024 | 9300.0 | 9300.0 | 9170.0 | 9240.0 | 528.00 |
08 Feb, 2024 | 9200.0 | 9410.0 | 9180.0 | 9240.0 | 826.00 |
07 Feb, 2024 | 8820.0 | 9230.0 | 8820.0 | 9220.0 | 1588.00 |
4744
MTEDUCARE
002278
M3V
PXLW
MEIUF