Lotus Bakeries NV (LOTB.BR)

EUR 8430.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 8980.0 9010.0 8850.0 8900.0 373.00
21 Feb, 2024 9000.0 9030.0 8880.0 8950.0 312.00
20 Feb, 2024 9050.0 9090.0 8950.0 9000.0 633.00
19 Feb, 2024 9100.0 9200.0 9050.0 9080.0 330.00
16 Feb, 2024 8950.0 9140.0 8910.0 9110.0 391.00
15 Feb, 2024 8980.0 9020.0 8920.0 8940.0 419.00
14 Feb, 2024 8830.0 9010.0 8830.0 8990.0 363.00
13 Feb, 2024 9100.0 9160.0 8780.0 8820.0 995.00
12 Feb, 2024 9200.0 9300.0 9130.0 9300.0 353.00
09 Feb, 2024 9300.0 9300.0 9170.0 9240.0 528.00