EUR 8480.0
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 8900.0 | 8900.0 | 8780.0 | 8860.0 | 427.00 |
22 Feb, 2024 | 8980.0 | 9010.0 | 8850.0 | 8900.0 | 373.00 |
21 Feb, 2024 | 9000.0 | 9030.0 | 8880.0 | 8950.0 | 312.00 |
20 Feb, 2024 | 9050.0 | 9090.0 | 8950.0 | 9000.0 | 633.00 |
19 Feb, 2024 | 9100.0 | 9200.0 | 9050.0 | 9080.0 | 330.00 |
16 Feb, 2024 | 8950.0 | 9140.0 | 8910.0 | 9110.0 | 391.00 |
15 Feb, 2024 | 8980.0 | 9020.0 | 8920.0 | 8940.0 | 419.00 |
14 Feb, 2024 | 8830.0 | 9010.0 | 8830.0 | 8990.0 | 363.00 |
13 Feb, 2024 | 9100.0 | 9160.0 | 8780.0 | 8820.0 | 995.00 |
12 Feb, 2024 | 9200.0 | 9300.0 | 9130.0 | 9300.0 | 353.00 |
4744
MTEDUCARE
002278
M3V
PXLW
MEIUF